Historical Gold Prices (XAU/{currency})

Daily gold price data for the last 90 days.

DatePrice
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 19, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 18, 2026$4,019.30
Jul 17, 2026$4,019.30
Jul 17, 2026$4,019.30
Jul 17, 2026$4,019.30
Jul 17, 2026$4,016.60
Jul 17, 2026$4,011.40
Jul 17, 2026$4,013.70
Jul 17, 2026$4,015.30
Jul 17, 2026$4,019.70
Jul 17, 2026$3,997.10
Jul 17, 2026$3,972.00
Jul 17, 2026$3,994.80
Jul 17, 2026$3,996.70
Jul 17, 2026$3,992.30
Jul 17, 2026$4,003.00
Jul 17, 2026$3,990.50
Jul 17, 2026$3,989.80
Jul 16, 2026$3,979.40
Jul 16, 2026$3,978.50
Jul 16, 2026$3,977.20
Jul 16, 2026$3,976.90
Jul 16, 2026$3,983.00
Jul 16, 2026$3,986.20
Jul 16, 2026$3,990.30
Jul 16, 2026$3,993.70
Jul 16, 2026$3,991.50
Jul 16, 2026$4,026.70
Jul 16, 2026$4,034.80
Jul 16, 2026$4,025.20
Jul 16, 2026$4,031.30
Jul 16, 2026$4,036.00
Jul 15, 2026$4,059.10
Jul 15, 2026$4,060.20
Jul 15, 2026$4,061.40
Jul 15, 2026$4,062.00
Jul 15, 2026$4,055.40
Jul 15, 2026$4,069.10
Jul 15, 2026$4,057.90
Jul 15, 2026$4,048.10
Jul 15, 2026$4,058.50
Jul 15, 2026$4,061.70
Jul 15, 2026$4,031.10
Jul 15, 2026$4,033.00
Jul 15, 2026$4,031.50
Jul 15, 2026$4,034.30
Jul 15, 2026$4,042.10
Jul 14, 2026$4,054.50
Jul 14, 2026$4,051.10
Jul 14, 2026$4,053.70
Jul 14, 2026$4,053.40
Jul 14, 2026$4,053.60
Jul 14, 2026$4,062.30
Jul 14, 2026$4,057.90
Jul 14, 2026$4,068.10
Jul 14, 2026$4,077.80
Jul 14, 2026$4,084.90
Jul 14, 2026$4,022.60
Jul 14, 2026$4,020.40
Jul 14, 2026$4,029.50
Jul 14, 2026$4,019.70
Jul 14, 2026$4,012.40
Jul 13, 2026$3,999.40
Jul 13, 2026$4,004.30
Jul 13, 2026$4,002.10
Jul 13, 2026$3,999.50
Jul 13, 2026$4,000.00
Jul 13, 2026$3,995.30
Jul 13, 2026$4,017.10
Jul 13, 2026$4,056.40
Jul 13, 2026$4,063.80
Jul 13, 2026$4,075.50
Jul 13, 2026$4,055.80
Jul 13, 2026$4,081.30
Jul 12, 2026$4,073.70
Jul 12, 2026$4,085.60
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 12, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 11, 2026$4,121.40
Jul 10, 2026$4,121.40
Jul 10, 2026$4,121.40
Jul 10, 2026$4,121.40
Jul 10, 2026$4,112.90
Jul 10, 2026$4,102.70
Jul 10, 2026$4,105.00
Jul 10, 2026$4,111.20
Jul 10, 2026$4,100.20
Jul 10, 2026$4,107.80
Jul 10, 2026$4,106.20
Jul 10, 2026$4,118.70
Jul 10, 2026$4,124.50
Jul 09, 2026$4,124.90
Jul 09, 2026$4,124.50
Jul 09, 2026$4,122.60
Jul 09, 2026$4,126.00
Jul 09, 2026$4,134.60
Jul 09, 2026$4,130.60
Jul 09, 2026$4,104.80
Jul 09, 2026$4,108.80
Jul 09, 2026$4,060.50
Jul 09, 2026$4,086.00
Jul 08, 2026$4,078.10
Jul 08, 2026$4,076.70
Jul 08, 2026$4,076.80
Jul 08, 2026$4,086.40
Jul 08, 2026$4,066.40
Jul 08, 2026$4,041.70
Jul 08, 2026$4,046.20
Jul 08, 2026$4,063.60
Jul 08, 2026$4,051.30
Jul 08, 2026$4,122.80
Jul 08, 2026$4,123.00
Jul 08, 2026$4,117.80
Jul 07, 2026$4,099.60
Jul 07, 2026$4,098.60
Jul 07, 2026$4,106.80
Jul 07, 2026$4,109.50
Jul 07, 2026$4,143.30
Jul 07, 2026$4,145.80
Jul 07, 2026$4,171.20
Jul 07, 2026$4,146.20
Jul 07, 2026$4,123.90
Jul 07, 2026$4,125.70
Jul 07, 2026$4,134.60
Jul 06, 2026$4,163.20
Jul 06, 2026$4,167.90
Jul 06, 2026$4,166.00
Jul 06, 2026$4,162.10
Jul 06, 2026$4,154.80
Jul 06, 2026$4,145.30
Jul 06, 2026$4,144.50
Jul 06, 2026$4,154.90
Jul 06, 2026$4,183.20
Jul 05, 2026$4,199.30
Jul 05, 2026$4,191.80
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 05, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 04, 2026$4,176.10
Jul 03, 2026$4,176.10
Jul 03, 2026$4,176.10
Jul 03, 2026$4,176.10
Jul 03, 2026$4,176.10
Jul 03, 2026$4,176.10
Jul 03, 2026$4,172.60
Jul 03, 2026$4,171.20
Jul 03, 2026$4,172.20
Jul 03, 2026$4,179.30
Jul 03, 2026$4,183.50
Jul 03, 2026$4,180.20
Jul 03, 2026$4,178.70
Jul 02, 2026$4,130.90
Jul 02, 2026$4,127.10
Jul 02, 2026$4,124.90
Jul 02, 2026$4,117.70
Jul 02, 2026$4,122.40
Jul 02, 2026$4,123.10
Jul 02, 2026$4,121.30
Jul 02, 2026$4,070.10
Jul 02, 2026$4,072.60
Jul 02, 2026$4,075.80
Jul 02, 2026$4,057.80
Jul 01, 2026$4,035.00
Jul 01, 2026$4,038.00
Jul 01, 2026$4,035.40
Jul 01, 2026$4,063.30
Jul 01, 2026$4,073.20
Jul 01, 2026$4,113.90
Jul 01, 2026$4,031.70
Jul 01, 2026$3,978.30
Jul 01, 2026$3,974.20
Jul 01, 2026$4,003.30
Jun 30, 2026$4,015.90
Jun 30, 2026$4,008.70
Jun 30, 2026$4,018.90
Jun 30, 2026$4,033.70
Jun 30, 2026$4,030.40
Jun 30, 2026$4,031.00
Jun 30, 2026$4,032.60
Jun 30, 2026$4,034.80
Jun 30, 2026$3,975.00
Jun 29, 2026$4,016.70
Jun 29, 2026$4,014.90
Jun 29, 2026$4,017.60
Jun 29, 2026$4,017.20
Jun 29, 2026$4,021.90
Jun 29, 2026$4,025.20
Jun 29, 2026$4,043.00
Jun 29, 2026$4,065.40
Jun 29, 2026$4,068.60
Jun 28, 2026$4,065.10
Jun 28, 2026$4,061.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 28, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 27, 2026$4,090.60
Jun 26, 2026$4,090.60
Jun 26, 2026$4,090.60
Jun 26, 2026$4,071.40
Jun 26, 2026$4,071.20
Jun 26, 2026$4,085.80
Jun 26, 2026$4,085.90
Jun 26, 2026$4,047.40
Jun 26, 2026$4,048.50
Jun 26, 2026$4,011.00
Jun 26, 2026$4,017.00
Jun 25, 2026$4,024.80
Jun 25, 2026$4,030.90
Jun 25, 2026$4,030.60
Jun 25, 2026$4,038.90
Jun 25, 2026$4,042.30
Jun 25, 2026$4,023.00
Jun 25, 2026$3,986.50
Jun 25, 2026$3,995.40
Jun 25, 2026$3,992.10
Jun 25, 2026$4,014.80
Jun 24, 2026$3,996.30
Jun 24, 2026$4,000.40
Jun 24, 2026$4,002.50
Jun 24, 2026$3,976.10
Jun 24, 2026$4,002.10
Jun 24, 2026$3,994.10
Jun 24, 2026$4,040.90
Jun 24, 2026$4,077.70
Jun 24, 2026$4,066.40
Jun 24, 2026$4,111.70
Jun 23, 2026$4,101.30
Jun 23, 2026$4,112.00
Jun 23, 2026$4,109.20
Jun 23, 2026$4,125.50
Jun 23, 2026$4,136.40
Jun 23, 2026$4,117.20
Jun 23, 2026$4,132.40
Jun 23, 2026$4,116.50
Jun 23, 2026$4,157.60
Jun 22, 2026$4,194.80
Jun 22, 2026$4,192.70
Jun 22, 2026$4,194.20
Jun 22, 2026$4,183.40
Jun 22, 2026$4,194.90
Jun 22, 2026$4,202.10
Jun 22, 2026$4,204.10
Jun 21, 2026$4,160.00
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 21, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 20, 2026$4,156.70
Jun 19, 2026$4,156.70
Jun 19, 2026$4,156.70
Jun 19, 2026$4,156.70
Jun 19, 2026$4,156.70
Jun 19, 2026$4,156.70
Jun 19, 2026$4,152.60
Jun 19, 2026$4,152.80
Jun 19, 2026$4,168.50
Jun 19, 2026$4,180.60
Jun 18, 2026$4,197.10
Jun 18, 2026$4,210.40
Jun 18, 2026$4,208.30
Jun 18, 2026$4,229.00
Jun 18, 2026$4,247.30
Jun 18, 2026$4,261.60
Jun 18, 2026$4,302.50
Jun 18, 2026$4,321.10
Jun 17, 2026$4,269.10
Jun 17, 2026$4,257.90
Jun 17, 2026$4,228.30
Jun 17, 2026$4,363.50
Jun 17, 2026$4,339.50
Jun 17, 2026$4,330.10
Jun 17, 2026$4,323.70
Jun 17, 2026$4,335.60
Jun 16, 2026$4,333.70
Jun 16, 2026$4,334.50
Jun 16, 2026$4,337.70
Jun 16, 2026$4,344.30
Jun 16, 2026$4,331.00
Jun 16, 2026$4,309.80
Jun 15, 2026$4,314.10
Jun 15, 2026$4,310.50
Jun 15, 2026$4,325.30
Jun 15, 2026$4,363.50
Jun 15, 2026$4,314.90
Jun 15, 2026$4,324.50
Jun 14, 2026$4,285.90
Jun 14, 2026$4,298.50
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 14, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 13, 2026$4,220.30
Jun 12, 2026$4,220.30
Jun 12, 2026$4,220.30
Jun 12, 2026$4,215.30
Jun 12, 2026$4,222.70
Jun 12, 2026$4,215.00
Jun 12, 2026$4,202.00
Jun 12, 2026$4,223.60
Jun 12, 2026$4,192.90
Jun 12, 2026$4,218.10
Jun 11, 2026$4,209.40
Jun 11, 2026$4,214.70
Jun 11, 2026$4,136.60
Jun 11, 2026$4,092.90
Jun 11, 2026$4,093.50
Jun 11, 2026$4,111.60
Jun 10, 2026$4,049.60
Jun 10, 2026$4,072.30
Jun 10, 2026$4,105.90
Jun 10, 2026$4,128.40
Jun 10, 2026$4,141.90
Jun 10, 2026$4,171.70
Jun 10, 2026$4,175.50
Jun 10, 2026$4,226.60
Jun 09, 2026$4,244.10
Jun 09, 2026$4,260.60
Jun 09, 2026$4,265.00
Jun 09, 2026$4,248.00
Jun 09, 2026$4,334.10
Jun 09, 2026$4,338.70
Jun 09, 2026$4,333.00
Jun 09, 2026$4,327.50
Jun 09, 2026$4,318.50
Jun 08, 2026$4,329.50
Jun 08, 2026$4,331.30
Jun 08, 2026$4,327.10
Jun 08, 2026$4,337.60
Jun 08, 2026$4,325.80
Jun 08, 2026$4,311.70
Jun 08, 2026$4,346.30
Jun 07, 2026$4,318.60
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 07, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 06, 2026$4,330.00
Jun 05, 2026$4,330.00
Jun 05, 2026$4,330.00
Jun 05, 2026$4,320.20
Jun 05, 2026$4,324.50
Jun 05, 2026$4,331.00
Jun 05, 2026$4,384.80
Jun 05, 2026$4,467.70
Jun 05, 2026$4,456.10
Jun 05, 2026$4,444.30
Jun 04, 2026$4,464.70
Jun 04, 2026$4,476.50
Jun 04, 2026$4,476.20
Jun 04, 2026$4,480.20
Jun 04, 2026$4,482.40
Jun 04, 2026$4,513.40
Jun 04, 2026$4,471.70
Jun 04, 2026$4,468.70
Jun 04, 2026$4,458.40
Jun 03, 2026$4,450.00
Jun 03, 2026$4,435.70
Jun 03, 2026$4,443.40
Jun 03, 2026$4,447.70
Jun 03, 2026$4,464.10
Jun 03, 2026$4,472.60
Jun 03, 2026$4,476.50
Jun 02, 2026$4,491.80
Jun 02, 2026$4,491.50
Jun 02, 2026$4,490.90
Jun 02, 2026$4,525.60
Jun 02, 2026$4,529.10
Jun 02, 2026$4,530.70
Apr 30, 2026$4,626.90